GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $456 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,710 Value ($000) $514 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,733 Value ($000) $453 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,735 Value ($000) $445 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,366 Value ($000) $627 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,752 Value ($000) $524 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,775 Value ($000) $522 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,802 Value ($000) $589 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,799 Value ($000) $526 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 75,599 Value ($000) $10,915 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,385 Value ($000) $911 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 194,068 Value ($000) $32,470 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 269,061 Value ($000) $46,685 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 96,324 Value ($000) $14,383 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 153,965 Value ($000) $20,477 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 219,258 Value ($000) $27,631 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 381,413 Value ($000) $53,474 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 288,411 Value ($000) $34,964 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 312,116 Value ($000) $39,473 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 265,135 Value ($000) $30,647 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 310,510 Value ($000) $31,185 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 164,730 Value ($000) $15,677 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 104,068 Value ($000) $9,050 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 24,192 Value ($000) $1,629 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 208,282 Value ($000) $22,126 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 292,676 Value ($000) $29,148 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 196,909 Value ($000) $20,396 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 157,094 Value ($000) $17,599 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 253,303 Value ($000) $24,322 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 34,715 Value ($000) $3,451 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 127,991 Value ($000) $11,748 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 39,427 Value ($000) $3,542 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 44,154 Value ($000) $4,195 Avg Close $72.09 Range $66.73 - $77.70
Q1 2017
Shares 3,456 Value ($000) $319 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 13,890 Value ($000) $1,395 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 8,214 Value ($000) $832 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,891 Value ($000) $387 Avg Close $66.65 Range $57.34 - $75.18
Q2 2015
Shares 8,768 Value ($000) $785 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 12,064 Value ($000) $1,124 Avg Close $70.41 Range $66.96 - $78.79