GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,289 Value ($000) $7,170 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 99,129 Value ($000) $13,785 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 79,838 Value ($000) $9,665 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 61,475 Value ($000) $7,326 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 43,302 Value ($000) $4,677 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 33,898 Value ($000) $4,740 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 44,252 Value ($000) $6,125 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 60,869 Value ($000) $9,442 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 95,056 Value ($000) $13,177 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 129,707 Value ($000) $18,739 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 89,170 Value ($000) $15,096 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 82,474 Value ($000) $13,801 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 83,356 Value ($000) $14,472 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 81,066 Value ($000) $12,114 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 77,562 Value ($000) $10,321 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 73,490 Value ($000) $12,012 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 68,070 Value ($000) $9,544 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 63,826 Value ($000) $7,734 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 60,698 Value ($000) $7,684 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 57,842 Value ($000) $6,691 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 52,868 Value ($000) $5,311 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 51,875 Value ($000) $4,926 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 56,204 Value ($000) $4,888 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 648,012 Value ($000) $3,096 Avg Close $75.18 Range $42.24 - $90.03