GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $130 Avg Close $128.69 Range $120.64 - $139.65
Q3 2024
Shares 2,371 Value ($000) $331 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,371 Value ($000) $328 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,385 Value ($000) $370 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,374 Value ($000) $329 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,322 Value ($000) $335 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,324 Value ($000) $393 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,308 Value ($000) $386 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,260 Value ($000) $392 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,231 Value ($000) $333 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,179 Value ($000) $290 Avg Close $120.31 Range $112.60 - $128.92
Q4 2020
Shares 663 Value ($000) $67 Avg Close $84.80 Range $76.95 - $90.31