GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Compass Planning Associates Inc's Holding History (CIK: 0002046823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 252 Value ($000) $31 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 252 Value ($000) $30 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 252 Value ($000) $29 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	252	$31	$117.78	$101.60 - $126.60
Q1 2025	252	$30	$116.83	$109.76 - $128.92
Q4 2024	252	$29	$120.15	$108.35 - $138.67