GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,300 Value ($000) $20,158 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 4,464,900 Value ($000) $39,738 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 5,671,800 Value ($000) $44,127 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 2,153,900 Value ($000) $15,271 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 2,558,600 Value ($000) $17,885 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 2,274,900 Value ($000) $15,583 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 548,900 Value ($000) $3,315 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 338,900 Value ($000) $2 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 455,400 Value ($000) $3 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 40,800 Value ($000) $0 Avg Close $5.77 Range $4.99 - $6.38
Q1 2023
Shares 830,100 Value ($000) $4 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 438,800 Value ($000) $2 Avg Close $4.71 Range $3.51 - $5.37
Q4 2021
Shares 988,000 Value ($000) $4,001 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 260,200 Value ($000) $976 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 51,035 Value ($000) $199 Avg Close $3.99 Range $3.26 - $4.56
Q3 2019
Shares 39,806 Value ($000) $175 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 564,400 Value ($000) $2,094 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 709,000 Value ($000) $2,715 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 658,500 Value ($000) $3,069 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 392,769 Value ($000) $1,638 Avg Close $4.52 Range $3.98 - $4.75
Q4 2017
Shares 1,008,300 Value ($000) $3,136 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 2,356,100 Value ($000) $9,071 Avg Close $3.57 Range $3.29 - $4.15
Q4 2016
Shares 1,708,700 Value ($000) $6,510 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 752,568 Value ($000) $3,733 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 2,113,568 Value ($000) $5,453 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 861,968 Value ($000) $2,353 Avg Close $2.53 Range $1.57 - $3.88
Q2 2015
Shares 2,500,622 Value ($000) $18,930 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 4,731,300 Value ($000) $34,586 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 3,053,400 Value ($000) $25,954 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 55,100 Value ($000) $722 Avg Close $14.46 Range $12.64 - $17.85
Q1 2014
Shares 612,006 Value ($000) $10,851 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 2,708,200 Value ($000) $42,058 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 4,169,900 Value ($000) $53,375 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 4,737,900 Value ($000) $54,059 Avg Close $10.41 Range $8.98 - $11.48