GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,869 Value ($000) $84 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 21,292 Value ($000) $80 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 27,591 Value ($000) $112 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 30,343 Value ($000) $114 Avg Close $3.56 Range $3.23 - $4.00
Q1 2016
Shares 65,635 Value ($000) $179 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 44,005 Value ($000) $165 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 47,371 Value ($000) $219 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 23,212 Value ($000) $176 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 28,418 Value ($000) $208 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 14,732 Value ($000) $125 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 17,779 Value ($000) $233 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 24,227 Value ($000) $422 Avg Close $17.49 Range $15.66 - $18.74
Q4 2013
Shares 14,984 Value ($000) $233 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 13,860 Value ($000) $177 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 20,294 Value ($000) $232 Avg Close $10.41 Range $8.98 - $11.48