GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,954 Value ($000) $179 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 56,659 Value ($000) $214 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 121,836 Value ($000) $408 Avg Close $2.67 Range $1.95 - $3.79
Q4 2019
Shares 168,049 Value ($000) $739 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 180,883 Value ($000) $796 Avg Close $4.17 Range $3.66 - $4.59
Q3 2018
Shares 181,232 Value ($000) $756 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 151,082 Value ($000) $680 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 134,568 Value ($000) $381 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 120,572 Value ($000) $375 Avg Close $3.46 Range $3.11 - $4.03