GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,033 Value ($000) $82 Avg Close $8.71 Range $8.08 - $9.28
Q1 2024
Shares 11,973 Value ($000) $77 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 11,714 Value ($000) $78 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 11,611 Value ($000) $68 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 11,858 Value ($000) $59 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 11,858 Value ($000) $60 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 12,072 Value ($000) $64 Avg Close $4.71 Range $3.51 - $5.37