GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,105 Value ($000) $12,261 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 353,922 Value ($000) $12,055 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 351,583 Value ($000) $9,946 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 366,785 Value ($000) $9,808 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 385,556 Value ($000) $15,393 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 331,868 Value ($000) $15,448 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 341,858 Value ($000) $16,860 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 380,400 Value ($000) $21,903 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 393,092 Value ($000) $20,582 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 393,756 Value ($000) $21,365 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 393,724 Value ($000) $22,249 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 388,470 Value ($000) $23,471 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 381,978 Value ($000) $24,939 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 372,651 Value ($000) $18,532 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 375,779 Value ($000) $23,452 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 388,244 Value ($000) $28,357 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 398,170 Value ($000) $34,600 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 403,907 Value ($000) $32,688 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 411,577 Value ($000) $29,242 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 414,037 Value ($000) $30,684 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 435,262 Value ($000) $28,388 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 450,168 Value ($000) $18,411 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 474,306 Value ($000) $18,451 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 454,193 Value ($000) $14,262 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 449,476 Value ($000) $19,952 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 464,272 Value ($000) $19,074 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 468,451 Value ($000) $19,596 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 462,253 Value ($000) $17,039 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 468,387 Value ($000) $18,726 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 489,938 Value ($000) $22,267 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 480,624 Value ($000) $18,888 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 489,670 Value ($000) $16,624 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 493,266 Value ($000) $15,661 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 501,923 Value ($000) $18,647 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 507,953 Value ($000) $19,708 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 495,042 Value ($000) $19,430 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 484,627 Value ($000) $16,404 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 619,269 Value ($000) $19,458 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 626,203 Value ($000) $21,447 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 599,606 Value ($000) $25,404 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 599,150 Value ($000) $28,400 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 587,600 Value ($000) $26,395 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 431,025 Value ($000) $23,667 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 620,198 Value ($000) $31,326 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 635,340 Value ($000) $23,266 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 614,588 Value ($000) $25,953 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 453,394 Value ($000) $20,154 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 877,164 Value ($000) $30,455 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 552,983 Value ($000) $14,825 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 532,260 Value ($000) $10,161 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 504,150 Value ($000) $9,362 Avg Close $16.91 Range $13.63 - $19.64