GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $73 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 1,980 Value ($000) $67 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 1,913 Value ($000) $54 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 712 Value ($000) $19 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 1,625 Value ($000) $65 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 1,501 Value ($000) $70 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 1,373 Value ($000) $68 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 1,367 Value ($000) $79 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 1,221 Value ($000) $64 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 2,123 Value ($000) $115 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 1,847 Value ($000) $104 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 7,749 Value ($000) $468 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 7,815 Value ($000) $510 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 7,648 Value ($000) $379 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 8,010 Value ($000) $500 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 7,932 Value ($000) $579 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 7,979 Value ($000) $692 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 7,995 Value ($000) $648 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 1,923 Value ($000) $136 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 1,966 Value ($000) $146 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 2,062 Value ($000) $136 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 1,931 Value ($000) $79 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 1,939 Value ($000) $75 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 2,710 Value ($000) $86 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 2,474 Value ($000) $110 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 2,060 Value ($000) $85 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 1,868 Value ($000) $78 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 1,768 Value ($000) $65 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 1,882 Value ($000) $75 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 1,727 Value ($000) $78 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 1,801 Value ($000) $71 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 1,519 Value ($000) $51 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 1,177 Value ($000) $37 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 2,540 Value ($000) $95 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 1,662 Value ($000) $65 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 1,531 Value ($000) $60 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 1,365 Value ($000) $46 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 27,815 Value ($000) $875 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 28,801 Value ($000) $985 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 27,491 Value ($000) $1,144 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 16,235 Value ($000) $769 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 13,952 Value ($000) $626 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 13,672 Value ($000) $751 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 10,077 Value ($000) $509 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 8,181 Value ($000) $300 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 12,873 Value ($000) $544 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 13,356 Value ($000) $594 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 13,256 Value ($000) $459 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 13,103 Value ($000) $352 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 13,103 Value ($000) $250 Avg Close $18.66 Range $16.52 - $20.70