GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,486 Value ($000) $13,694 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 535,837 Value ($000) $18,251 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 666,321 Value ($000) $18,850 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 563,896 Value ($000) $15,079 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 589,069 Value ($000) $23,518 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 599,700 Value ($000) $27,917 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 614,453 Value ($000) $30,305 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 567,139 Value ($000) $32,656 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 553,593 Value ($000) $28,986 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 402,440 Value ($000) $21,837 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 402,003 Value ($000) $22,716 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 435,619 Value ($000) $26,320 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 468,276 Value ($000) $30,574 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 468,715 Value ($000) $23,310 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 474,518 Value ($000) $29,615 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 477,920 Value ($000) $34,908 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 484,334 Value ($000) $42,089 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 482,548 Value ($000) $39,051 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 486,941 Value ($000) $34,598 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 499,038 Value ($000) $36,983 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 543,171 Value ($000) $35,426 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 553,386 Value ($000) $22,633 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 561,486 Value ($000) $21,841 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 556,755 Value ($000) $17,483 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 532,448 Value ($000) $23,637 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 526,567 Value ($000) $21,635 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 525,601 Value ($000) $21,986 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 525,362 Value ($000) $19,365 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 539,015 Value ($000) $21,550 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 586,951 Value ($000) $26,678 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 658,587 Value ($000) $25,883 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 765,748 Value ($000) $25,997 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 770,258 Value ($000) $24,456 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 746,487 Value ($000) $27,731 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 757,023 Value ($000) $29,373 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 746,539 Value ($000) $29,302 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 547,533 Value ($000) $18,534 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 485,203 Value ($000) $15,245 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 484,523 Value ($000) $16,594 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 464,450 Value ($000) $19,316 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 495,258 Value ($000) $23,476 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 498,877 Value ($000) $22,410 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 515,990 Value ($000) $28,333 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 521,725 Value ($000) $26,352 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 45,659 Value ($000) $1,672 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 38,179 Value ($000) $1,612 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 56,412 Value ($000) $2,509 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 12,445 Value ($000) $431 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 2,532 Value ($000) $67 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 1,480 Value ($000) $29 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 1,480 Value ($000) $28 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,486	$13,694	$36.01	$32.00 - $38.55
Q3 2025	535,837	$18,251	$33.83	$27.83 - $37.27
Q2 2025	666,321	$18,850	$26.54	$22.75 - $29.05
Q1 2025	563,896	$15,079	$35.02	$26.21 - $41.09
Q4 2024	589,069	$23,518	$41.92	$37.95 - $47.00
Q3 2024	599,700	$27,917	$49.64	$43.90 - $56.68
Q2 2024	614,453	$30,305	$51.68	$47.79 - $57.96
Q1 2024	567,139	$32,656	$52.06	$46.51 - $62.93
Q4 2023	553,593	$28,986	$48.85	$38.21 - $58.30
Q3 2023	402,440	$21,837	$58.05	$52.19 - $66.54
Q2 2023	402,003	$22,716	$57.60	$54.12 - $61.34
Q1 2023	435,619	$26,320	$66.99	$56.43 - $76.13
Q4 2022	468,276	$30,574	$64.60	$49.73 - $75.59
Q3 2022	468,715	$23,310	$60.56	$49.45 - $69.30
Q2 2022	474,518	$29,615	$67.32	$57.79 - $74.14
Q1 2022	477,920	$34,908	$83.27	$61.15 - $99.00
Q4 2021	484,334	$42,089	$84.12	$72.30 - $89.59
Q3 2021	482,548	$39,051	$79.14	$66.56 - $88.99
Q2 2021	486,941	$34,598	$72.91	$66.56 - $78.98
Q1 2021	499,038	$36,983	$70.94	$60.89 - $81.98
Q4 2020	543,171	$35,426	$53.98	$41.01 - $69.63
Q3 2020	553,386	$22,633	$41.81	$36.77 - $47.17
Q2 2020	561,486	$21,841	$37.86	$28.29 - $45.42
Q1 2020	556,755	$17,483	$42.67	$27.24 - $49.95
Q4 2019	532,448	$23,637	$42.60	$38.43 - $45.52
Q3 2019	526,567	$21,635	$39.50	$35.63 - $43.09
Q2 2019	525,601	$21,986	$40.25	$36.66 - $44.76
Q1 2019	525,362	$19,365	$40.70	$36.16 - $44.92
Q4 2018	539,015	$21,550	$42.32	$36.88 - $47.30
Q3 2018	586,951	$26,678	$45.39	$38.35 - $50.30
Q2 2018	658,587	$25,883	$35.84	$30.45 - $40.00
Q1 2018	765,748	$25,997	$32.38	$30.18 - $34.50
Q4 2017	770,258	$24,456	$34.59	$31.65 - $37.80
Q3 2017	746,487	$27,731	$34.23	$29.50 - $40.80
Q2 2017	757,023	$29,373	$37.38	$34.31 - $40.00
Q1 2017	746,539	$29,302	$35.81	$32.40 - $39.48
Q4 2016	547,533	$18,534	$31.13	$26.60 - $36.20
Q3 2016	485,203	$15,245	$33.06	$29.78 - $38.42
Q2 2016	484,523	$16,594	$37.98	$31.31 - $44.62
Q1 2016	464,450	$19,316	$40.42	$35.27 - $46.99
Q4 2015	495,258	$23,476	$47.95	$43.23 - $51.71
Q3 2015	498,877	$22,410	$47.91	$37.76 - $55.64
Q2 2015	515,990	$28,333	$53.00	$48.43 - $57.95
Q1 2015	521,725	$26,352	$42.34	$34.52 - $51.50
Q4 2014	45,659	$1,672	$39.11	$32.54 - $45.00
Q3 2014	38,179	$1,612	$46.97	$39.76 - $52.29
Q2 2014	56,412	$2,509	$39.33	$31.93 - $44.89
Q1 2014	12,445	$431	$28.07	$22.84 - $34.96
Q4 2013	2,532	$67	$22.94	$18.96 - $27.09
Q3 2013	1,480	$29	$18.66	$16.52 - $20.70
Q2 2013	1,480	$28	$16.91	$13.63 - $19.64