GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,064 Value ($000) $7,931 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 218,564 Value ($000) $7,444 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 189,464 Value ($000) $5,360 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 64,064 Value ($000) $1,713 Avg Close $35.02 Range $26.21 - $41.09
Q2 2024
Shares 11,464 Value ($000) $565 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 28,564 Value ($000) $2 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 4,597 Value ($000) $0 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 57,564 Value ($000) $3 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 56,464 Value ($000) $3 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 19,864 Value ($000) $1 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 12,264 Value ($000) $1 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 41,564 Value ($000) $2,067 Avg Close $60.56 Range $49.45 - $69.30
Q2 2021
Shares 30,464 Value ($000) $2,164 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 26,564 Value ($000) $1,969 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 59,700 Value ($000) $3,894 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 81,264 Value ($000) $3,324 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 60,464 Value ($000) $2,352 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 65,564 Value ($000) $2,059 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 11,900 Value ($000) $528 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 67,764 Value ($000) $2,784 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 31,564 Value ($000) $1,320 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 12,500 Value ($000) $461 Avg Close $40.70 Range $36.16 - $44.92
Q3 2016
Shares 55,464 Value ($000) $1,743 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 59,500 Value ($000) $2,038 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 106,564 Value ($000) $4,432 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 37,264 Value ($000) $1,766 Avg Close $47.95 Range $43.23 - $51.71
Q2 2015
Shares 25,400 Value ($000) $1,395 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 8,900 Value ($000) $450 Avg Close $42.34 Range $34.52 - $51.50
Q1 2014
Shares 44,100 Value ($000) $1,531 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 19,500 Value ($000) $523 Avg Close $22.94 Range $18.96 - $27.09
Q2 2013
Shares 64,200 Value ($000) $1,192 Avg Close $16.91 Range $13.63 - $19.64