GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557 Value ($000) $275 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 7,773 Value ($000) $265 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 7,923 Value ($000) $224 Avg Close $26.54 Range $22.75 - $29.05
Q4 2024
Shares 6,614 Value ($000) $264 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 6,698 Value ($000) $312 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 6,819 Value ($000) $336 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 7,082 Value ($000) $408 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 7,077 Value ($000) $371 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 22,056 Value ($000) $1,197 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 37,447 Value ($000) $2,116 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 35,151 Value ($000) $2,124 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 35,529 Value ($000) $2 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 30,217 Value ($000) $1,503 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 30,203 Value ($000) $1,885 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 28,647 Value ($000) $2,092 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 25,115 Value ($000) $2,182 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 25,139 Value ($000) $2,034 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 25,413 Value ($000) $1,806 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 25,406 Value ($000) $1,883 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 25,323 Value ($000) $1,652 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 25,339 Value ($000) $1,036 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 16,410 Value ($000) $638 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 16,473 Value ($000) $517 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 11,100 Value ($000) $493 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 11,187 Value ($000) $460 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 11,533 Value ($000) $482 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 11,552 Value ($000) $426 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 11,963 Value ($000) $478 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 8,705 Value ($000) $396 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 7,783 Value ($000) $306 Avg Close $35.84 Range $30.45 - $40.00
Q1 2015
Shares 14,025 Value ($000) $708 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 14,750 Value ($000) $540 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 14,750 Value ($000) $623 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 43,100 Value ($000) $1,916 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 52,850 Value ($000) $1,835 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 52,850 Value ($000) $1,417 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 26,445 Value ($000) $505 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 42,720 Value ($000) $793 Avg Close $16.91 Range $13.63 - $19.64