GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,011 Value ($000) $3,165 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 92,425 Value ($000) $3,148 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 92,587 Value ($000) $2,619 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 91,414 Value ($000) $2,444 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 90,758 Value ($000) $3,623 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 90,481 Value ($000) $4,212 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 94,401 Value ($000) $4,656 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 97,430 Value ($000) $5,610 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 97,637 Value ($000) $5,112 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 98,136 Value ($000) $5,325 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 98,220 Value ($000) $5,550 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 98,558 Value ($000) $6 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 94,754 Value ($000) $6 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 91,132 Value ($000) $4,532 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 87,472 Value ($000) $5,459 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 84,868 Value ($000) $6,199 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 80,868 Value ($000) $7,027 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 82,505 Value ($000) $6,677 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 95,064 Value ($000) $6,754 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 97,700 Value ($000) $7,241 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 97,369 Value ($000) $6,350 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 94,630 Value ($000) $3,870 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 100,622 Value ($000) $3,914 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 109,499 Value ($000) $3,438 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 107,902 Value ($000) $4,790 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 103,216 Value ($000) $4,241 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 102,247 Value ($000) $4,277 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 106,107 Value ($000) $3,911 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 106,685 Value ($000) $4,265 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 91,330 Value ($000) $4,151 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 91,959 Value ($000) $3,614 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 88,036 Value ($000) $2,989 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 86,646 Value ($000) $2,751 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 74,902 Value ($000) $2,783 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 73,142 Value ($000) $2,838 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 72,445 Value ($000) $2,843 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 52,129 Value ($000) $1,765 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 49,611 Value ($000) $1,559 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 47,561 Value ($000) $1,629 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 45,942 Value ($000) $1,911 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 45,472 Value ($000) $2,155 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 40,837 Value ($000) $1,834 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 39,844 Value ($000) $2,188 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 35,159 Value ($000) $1,776 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 29,474 Value ($000) $1,079 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 31,824 Value ($000) $1,344 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 31,139 Value ($000) $1,384 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 30,042 Value ($000) $1,043 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 31,522 Value ($000) $845 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 31,812 Value ($000) $607 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 32,104 Value ($000) $596 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,011	$3,165	$36.01	$32.00 - $38.55
Q3 2025	92,425	$3,148	$33.83	$27.83 - $37.27
Q2 2025	92,587	$2,619	$26.54	$22.75 - $29.05
Q1 2025	91,414	$2,444	$35.02	$26.21 - $41.09
Q4 2024	90,758	$3,623	$41.92	$37.95 - $47.00
Q3 2024	90,481	$4,212	$49.64	$43.90 - $56.68
Q2 2024	94,401	$4,656	$51.68	$47.79 - $57.96
Q1 2024	97,430	$5,610	$52.06	$46.51 - $62.93
Q4 2023	97,637	$5,112	$48.85	$38.21 - $58.30
Q3 2023	98,136	$5,325	$58.05	$52.19 - $66.54
Q2 2023	98,220	$5,550	$57.60	$54.12 - $61.34
Q1 2023	98,558	$6	$66.99	$56.43 - $76.13
Q4 2022	94,754	$6	$64.60	$49.73 - $75.59
Q3 2022	91,132	$4,532	$60.56	$49.45 - $69.30
Q2 2022	87,472	$5,459	$67.32	$57.79 - $74.14
Q1 2022	84,868	$6,199	$83.27	$61.15 - $99.00
Q4 2021	80,868	$7,027	$84.12	$72.30 - $89.59
Q3 2021	82,505	$6,677	$79.14	$66.56 - $88.99
Q2 2021	95,064	$6,754	$72.91	$66.56 - $78.98
Q1 2021	97,700	$7,241	$70.94	$60.89 - $81.98
Q4 2020	97,369	$6,350	$53.98	$41.01 - $69.63
Q3 2020	94,630	$3,870	$41.81	$36.77 - $47.17
Q2 2020	100,622	$3,914	$37.86	$28.29 - $45.42
Q1 2020	109,499	$3,438	$42.67	$27.24 - $49.95
Q4 2019	107,902	$4,790	$42.60	$38.43 - $45.52
Q3 2019	103,216	$4,241	$39.50	$35.63 - $43.09
Q2 2019	102,247	$4,277	$40.25	$36.66 - $44.76
Q1 2019	106,107	$3,911	$40.70	$36.16 - $44.92
Q4 2018	106,685	$4,265	$42.32	$36.88 - $47.30
Q3 2018	91,330	$4,151	$45.39	$38.35 - $50.30
Q2 2018	91,959	$3,614	$35.84	$30.45 - $40.00
Q1 2018	88,036	$2,989	$32.38	$30.18 - $34.50
Q4 2017	86,646	$2,751	$34.59	$31.65 - $37.80
Q3 2017	74,902	$2,783	$34.23	$29.50 - $40.80
Q2 2017	73,142	$2,838	$37.38	$34.31 - $40.00
Q1 2017	72,445	$2,843	$35.81	$32.40 - $39.48
Q4 2016	52,129	$1,765	$31.13	$26.60 - $36.20
Q3 2016	49,611	$1,559	$33.06	$29.78 - $38.42
Q2 2016	47,561	$1,629	$37.98	$31.31 - $44.62
Q1 2016	45,942	$1,911	$40.42	$35.27 - $46.99
Q4 2015	45,472	$2,155	$47.95	$43.23 - $51.71
Q3 2015	40,837	$1,834	$47.91	$37.76 - $55.64
Q2 2015	39,844	$2,188	$53.00	$48.43 - $57.95
Q1 2015	35,159	$1,776	$42.34	$34.52 - $51.50
Q4 2014	29,474	$1,079	$39.11	$32.54 - $45.00
Q3 2014	31,824	$1,344	$46.97	$39.76 - $52.29
Q2 2014	31,139	$1,384	$39.33	$31.93 - $44.89
Q1 2014	30,042	$1,043	$28.07	$22.84 - $34.96
Q4 2013	31,522	$845	$22.94	$18.96 - $27.09
Q3 2013	31,812	$607	$18.66	$16.52 - $20.70
Q2 2013	32,104	$596	$16.91	$13.63 - $19.64