GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,974 Value ($000) $12,106 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 330,210 Value ($000) $12,967 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 328,018 Value ($000) $12,632 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 289,112 Value ($000) $10,842 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 277,393 Value ($000) $11,157 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 264,063 Value ($000) $10,232 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 287,199 Value ($000) $10,152 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 271,027 Value ($000) $9,388 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 282,027 Value ($000) $9,140 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 274,806 Value ($000) $7,444 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 270,220 Value ($000) $7,345 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 265,674 Value ($000) $8,866 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 329,247 Value ($000) $12,281 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 329,846 Value ($000) $11,779 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 331,044 Value ($000) $11,316 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 305,842 Value ($000) $11,619 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 316,420 Value ($000) $12,335 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 321,393 Value ($000) $12,415 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 332,963 Value ($000) $12,386 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 336,758 Value ($000) $15,564 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 430,696 Value ($000) $14,251 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 440,783 Value ($000) $11,963 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 460,225 Value ($000) $14,313 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 452,302 Value ($000) $12,415 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 450,048 Value ($000) $16,031 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 455,178 Value ($000) $14,589 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 426,690 Value ($000) $12,852 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 422,604 Value ($000) $12,425 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 404,759 Value ($000) $11,240 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 393,139 Value ($000) $13,870 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 400,346 Value ($000) $14,352 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 267,243 Value ($000) $8,913 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 268,684 Value ($000) $9,493 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 272,090 Value ($000) $10,347 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 273,220 Value ($000) $9,314 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 183,047 Value ($000) $8,665 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 168,609 Value ($000) $8,871 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 169,675 Value ($000) $6,605 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 168,201 Value ($000) $5,378 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 167,661 Value ($000) $5,399 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 146,214 Value ($000) $4,872 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 141,731 Value ($000) $4,148 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 141,392 Value ($000) $4,164 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 140,561 Value ($000) $4,136 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 138,562 Value ($000) $4,229 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 143,694 Value ($000) $3,709 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 146,900 Value ($000) $3,978 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 163,359 Value ($000) $4,719 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 176,506 Value ($000) $5,016 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 193,056 Value ($000) $4,868 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 173,721 Value ($000) $3,912 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,974	$12,106	$39.03	$36.66 - $41.53
Q3 2025	330,210	$12,967	$39.58	$35.76 - $41.79
Q2 2025	328,018	$12,632	$36.66	$31.80 - $39.32
Q1 2025	289,112	$10,842	$38.10	$35.51 - $41.64
Q4 2024	277,393	$11,157	$40.72	$34.72 - $45.38
Q3 2024	264,063	$10,232	$36.70	$32.22 - $40.70
Q2 2024	287,199	$10,152	$30.92	$29.55 - $33.93
Q1 2024	271,027	$9,388	$30.44	$28.30 - $32.77
Q4 2023	282,027	$9,140	$27.20	$23.04 - $32.70
Q3 2023	274,806	$7,444	$26.41	$24.24 - $28.95
Q2 2023	270,220	$7,345	$26.68	$23.72 - $30.79
Q1 2023	265,674	$8,866	$33.79	$29.17 - $36.97
Q4 2022	329,247	$12,281	$34.40	$32.00 - $36.70
Q3 2022	329,846	$11,779	$33.14	$29.31 - $35.55
Q2 2022	331,044	$11,316	$32.34	$30.18 - $34.41
Q1 2022	305,842	$11,619	$35.31	$32.59 - $36.97
Q4 2021	316,420	$12,335	$35.30	$32.88 - $38.70
Q3 2021	321,393	$12,415	$32.62	$30.16 - $34.92
Q2 2021	332,963	$12,386	$36.57	$32.38 - $41.25
Q1 2021	336,758	$15,564	$34.20	$27.87 - $44.48
Q4 2020	430,696	$14,251	$27.26	$23.09 - $30.19
Q3 2020	440,783	$11,963	$24.69	$22.37 - $27.25
Q2 2020	460,225	$14,313	$24.54	$20.84 - $28.56
Q1 2020	452,302	$12,415	$27.03	$19.97 - $30.51
Q4 2019	450,048	$16,031	$28.16	$25.72 - $30.27
Q3 2019	455,178	$14,589	$25.81	$24.20 - $27.97
Q2 2019	426,690	$12,852	$24.47	$23.03 - $25.35
Q1 2019	422,604	$12,425	$25.01	$22.78 - $26.43
Q4 2018	404,759	$11,240	$25.60	$21.62 - $29.83
Q3 2018	393,139	$13,870	$30.22	$27.81 - $31.37
Q2 2018	400,346	$14,352	$29.02	$26.47 - $30.85
Q1 2018	267,243	$8,913	$28.18	$26.75 - $30.62
Q4 2017	268,684	$9,493	$29.61	$27.62 - $31.53
Q3 2017	272,090	$10,347	$27.38	$24.85 - $31.03
Q2 2017	273,220	$9,314	$25.76	$23.85 - $28.69
Q1 2017	183,047	$8,665	$25.77	$23.02 - $28.35
Q4 2016	168,609	$8,871	$24.12	$19.76 - $28.99
Q3 2016	169,675	$6,605	$18.71	$16.33 - $21.26
Q2 2016	168,201	$5,378	$16.97	$16.00 - $18.05
Q1 2016	167,661	$5,399	$16.55	$15.33 - $17.41
Q4 2015	146,214	$4,872	$16.83	$14.72 - $18.16
Q3 2015	141,731	$4,148	$15.18	$14.56 - $15.93
Q2 2015	141,392	$4,164	$15.03	$14.28 - $15.64
Q1 2015	140,561	$4,136	$14.76	$14.12 - $15.63
Q4 2014	138,562	$4,229	$14.56	$12.98 - $15.79
Q3 2014	143,694	$3,709	$13.49	$12.71 - $14.18
Q2 2014	146,900	$3,978	$13.56	$12.34 - $14.96
Q1 2014	163,359	$4,719	$14.03	$12.53 - $15.03
Q4 2013	176,506	$5,016	$13.44	$11.54 - $15.20
Q3 2013	193,056	$4,868	$12.49	$10.76 - $14.01
Q2 2013	173,721	$3,912	$10.62	$9.72 - $11.25