GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281,704 Value ($000) $89,397 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 2,191,501 Value ($000) $86,060 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 2,330,251 Value ($000) $89,738 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 2,106,784 Value ($000) $79,004 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 1,749,424 Value ($000) $70,362 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 1,810,288 Value ($000) $70,149 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 1,710,667 Value ($000) $60,472 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 1,684,917 Value ($000) $58,366 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 1,689,061 Value ($000) $54,742 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 1,638,166 Value ($000) $44,378 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 1,631,338 Value ($000) $44,340 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 1,625,047 Value ($000) $54,228 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 1,442,113 Value ($000) $53,791 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 1,418,197 Value ($000) $50,644 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 1,441,040 Value ($000) $49,255 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 1,328,941 Value ($000) $50,486 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 1,220,906 Value ($000) $47,591 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 1,238,450 Value ($000) $47,841 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 1,310,816 Value ($000) $48,762 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 1,292,850 Value ($000) $59,756 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 1,256,680 Value ($000) $41,584 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 1,176,517 Value ($000) $31,930 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 1,246,782 Value ($000) $38,775 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 1,227,697 Value ($000) $33,700 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 1,189,362 Value ($000) $42,365 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 1,168,137 Value ($000) $37,439 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,059,305 Value ($000) $31,907 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 977,565 Value ($000) $28,740 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 946,641 Value ($000) $26,288 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 939,977 Value ($000) $33,163 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 926,445 Value ($000) $33,213 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 953,507 Value ($000) $31,800 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 947,839 Value ($000) $33,487 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 905,749 Value ($000) $34,445 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 865,786 Value ($000) $29,514 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 552,008 Value ($000) $26,132 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 505,377 Value ($000) $26,588 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 487,549 Value ($000) $18,980 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 478,996 Value ($000) $15,313 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 466,337 Value ($000) $15,016 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 414,631 Value ($000) $13,816 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 394,082 Value ($000) $11,535 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 392,558 Value ($000) $11,560 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 384,075 Value ($000) $11,304 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 372,635 Value ($000) $11,373 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 365,739 Value ($000) $9,440 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 361,782 Value ($000) $9,797 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 354,032 Value ($000) $10,228 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 341,476 Value ($000) $9,732 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 324,310 Value ($000) $8,179 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 320,999 Value ($000) $7,229 Avg Close $10.62 Range $9.72 - $11.25