GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $153 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 4,306 Value ($000) $169 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 36,066 Value ($000) $1,390 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 28,099 Value ($000) $1,054 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 28,755 Value ($000) $1,156 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 23,402 Value ($000) $907 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 20,384 Value ($000) $721 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 26,658 Value ($000) $924 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 31,122 Value ($000) $1,008 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 21,483 Value ($000) $583 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 19,712 Value ($000) $536 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 18,334 Value ($000) $612 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 24,747 Value ($000) $923 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 21,121 Value ($000) $754 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 24,840 Value ($000) $848 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 28,702 Value ($000) $1,091 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 36,444 Value ($000) $1,422 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 40,000 Value ($000) $1,546 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 37,276 Value ($000) $1,387 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 68,616 Value ($000) $3,171 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 67,736 Value ($000) $2,241 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 67,129 Value ($000) $1,822 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 70,529 Value ($000) $2,193 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 70,576 Value ($000) $1,937 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 76,818 Value ($000) $2,736 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 75,399 Value ($000) $2,417 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 71,466 Value ($000) $2,152 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 70,134 Value ($000) $2,062 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 89,451 Value ($000) $2,484 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 86,751 Value ($000) $3,060 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 88,371 Value ($000) $3,168 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 75,362 Value ($000) $2,513 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 75,345 Value ($000) $2,661 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 77,208 Value ($000) $2,937 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 74,755 Value ($000) $2,548 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 49,526 Value ($000) $2,345 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 49,924 Value ($000) $2,627 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 43,750 Value ($000) $1,703 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 36,250 Value ($000) $1,159 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 36,010 Value ($000) $1,160 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 17,055 Value ($000) $568 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 542 Value ($000) $16 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 758 Value ($000) $22 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 1,586 Value ($000) $47 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 1,708 Value ($000) $52 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 1,684 Value ($000) $43 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 1,722 Value ($000) $47 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 1,753 Value ($000) $51 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 1,216 Value ($000) $35 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 1,404 Value ($000) $35 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 146 Value ($000) $3 Avg Close $10.62 Range $9.72 - $11.25