GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,749 Value ($000) $3,712 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 47,249 Value ($000) $1,855 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 10,400 Value ($000) $401 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 31,349 Value ($000) $1,176 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 14,249 Value ($000) $573 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 20,449 Value ($000) $792 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 5,849 Value ($000) $207 Avg Close $30.92 Range $29.55 - $33.93

Q4 2023

Shares 19,249 Value ($000) $1 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 73,048 Value ($000) $2 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 67,299 Value ($000) $2 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 102,448 Value ($000) $3 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 107,648 Value ($000) $4 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 95,399 Value ($000) $3,407 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 104,048 Value ($000) $3,556 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 117,248 Value ($000) $4,454 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 110,948 Value ($000) $4,325 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 133,448 Value ($000) $5,155 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 139,649 Value ($000) $5,195 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 171,200 Value ($000) $7,913 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 223,500 Value ($000) $7,396 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 258,100 Value ($000) $7,005 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 292,400 Value ($000) $9,094 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 325,700 Value ($000) $8,940 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 337,100 Value ($000) $12,008 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 349,400 Value ($000) $11,198 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 325,050 Value ($000) $9,791 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 287,050 Value ($000) $8,439 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 201,400 Value ($000) $5,593 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 170,500 Value ($000) $6,015 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 160,950 Value ($000) $5,770 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 99,500 Value ($000) $3,318 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 90,300 Value ($000) $3,190 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 109,500 Value ($000) $4,164 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 160,550 Value ($000) $5,473 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 101,700 Value ($000) $4,814 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 76,300 Value ($000) $4,014 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 72,900 Value ($000) $2,838 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 76,800 Value ($000) $2,455 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 83,500 Value ($000) $2,689 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 74,300 Value ($000) $2,476 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 74,900 Value ($000) $2,192 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 66,502 Value ($000) $1,958 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 35,500 Value ($000) $1,045 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 28,800 Value ($000) $879 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 27,470 Value ($000) $709 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 26,469 Value ($000) $717 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 25,800 Value ($000) $745 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 30,170 Value ($000) $858 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 29,400 Value ($000) $741 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 42,823 Value ($000) $964 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,749	$3,712	$39.03	$36.66 - $41.53
Q3 2025	47,249	$1,855	$39.58	$35.76 - $41.79
Q2 2025	10,400	$401	$36.66	$31.80 - $39.32
Q1 2025	31,349	$1,176	$38.10	$35.51 - $41.64
Q4 2024	14,249	$573	$40.72	$34.72 - $45.38
Q3 2024	20,449	$792	$36.70	$32.22 - $40.70
Q2 2024	5,849	$207	$30.92	$29.55 - $33.93
Q4 2023	19,249	$1	$27.20	$23.04 - $32.70
Q3 2023	73,048	$2	$26.41	$24.24 - $28.95
Q2 2023	67,299	$2	$26.68	$23.72 - $30.79
Q1 2023	102,448	$3	$33.79	$29.17 - $36.97
Q4 2022	107,648	$4	$34.40	$32.00 - $36.70
Q3 2022	95,399	$3,407	$33.14	$29.31 - $35.55
Q2 2022	104,048	$3,556	$32.34	$30.18 - $34.41
Q1 2022	117,248	$4,454	$35.31	$32.59 - $36.97
Q4 2021	110,948	$4,325	$35.30	$32.88 - $38.70
Q3 2021	133,448	$5,155	$32.62	$30.16 - $34.92
Q2 2021	139,649	$5,195	$36.57	$32.38 - $41.25
Q1 2021	171,200	$7,913	$34.20	$27.87 - $44.48
Q4 2020	223,500	$7,396	$27.26	$23.09 - $30.19
Q3 2020	258,100	$7,005	$24.69	$22.37 - $27.25
Q2 2020	292,400	$9,094	$24.54	$20.84 - $28.56
Q1 2020	325,700	$8,940	$27.03	$19.97 - $30.51
Q4 2019	337,100	$12,008	$28.16	$25.72 - $30.27
Q3 2019	349,400	$11,198	$25.81	$24.20 - $27.97
Q2 2019	325,050	$9,791	$24.47	$23.03 - $25.35
Q1 2019	287,050	$8,439	$25.01	$22.78 - $26.43
Q4 2018	201,400	$5,593	$25.60	$21.62 - $29.83
Q3 2018	170,500	$6,015	$30.22	$27.81 - $31.37
Q2 2018	160,950	$5,770	$29.02	$26.47 - $30.85
Q1 2018	99,500	$3,318	$28.18	$26.75 - $30.62
Q4 2017	90,300	$3,190	$29.61	$27.62 - $31.53
Q3 2017	109,500	$4,164	$27.38	$24.85 - $31.03
Q2 2017	160,550	$5,473	$25.76	$23.85 - $28.69
Q1 2017	101,700	$4,814	$25.77	$23.02 - $28.35
Q4 2016	76,300	$4,014	$24.12	$19.76 - $28.99
Q3 2016	72,900	$2,838	$18.71	$16.33 - $21.26
Q2 2016	76,800	$2,455	$16.97	$16.00 - $18.05
Q1 2016	83,500	$2,689	$16.55	$15.33 - $17.41
Q4 2015	74,300	$2,476	$16.83	$14.72 - $18.16
Q3 2015	74,900	$2,192	$15.18	$14.56 - $15.93
Q2 2015	66,502	$1,958	$15.03	$14.28 - $15.64
Q1 2015	35,500	$1,045	$14.76	$14.12 - $15.63
Q4 2014	28,800	$879	$14.56	$12.98 - $15.79
Q3 2014	27,470	$709	$13.49	$12.71 - $14.18
Q2 2014	26,469	$717	$13.56	$12.34 - $14.96
Q1 2014	25,800	$745	$14.03	$12.53 - $15.03
Q4 2013	30,170	$858	$13.44	$11.54 - $15.20
Q3 2013	29,400	$741	$12.49	$10.76 - $14.01
Q2 2013	42,823	$964	$10.62	$9.72 - $11.25