GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,454 Value ($000) $1,781 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 51,882 Value ($000) $2,037 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 60,576 Value ($000) $2,333 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 52,893 Value ($000) $1,983 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 47,284 Value ($000) $1,902 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 46,131 Value ($000) $1,788 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 47,992 Value ($000) $1,697 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 46,778 Value ($000) $1,620 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 45,592 Value ($000) $1,478 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 45,640 Value ($000) $1,236 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 45,530 Value ($000) $1,238 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 45,745 Value ($000) $2 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 44,844 Value ($000) $2 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 44,418 Value ($000) $1,586 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 41,984 Value ($000) $1,435 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 35,110 Value ($000) $1,334 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 38,129 Value ($000) $1,486 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 38,664 Value ($000) $1,494 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 46,989 Value ($000) $1,748 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 50,965 Value ($000) $2,356 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 56,570 Value ($000) $1,872 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 52,294 Value ($000) $1,419 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 44,365 Value ($000) $1,380 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 44,138 Value ($000) $1,212 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 40,928 Value ($000) $1,458 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 40,229 Value ($000) $1,289 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 36,218 Value ($000) $1,091 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 33,623 Value ($000) $989 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 32,103 Value ($000) $892 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 22,167 Value ($000) $782 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 22,492 Value ($000) $806 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 22,747 Value ($000) $759 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 23,797 Value ($000) $841 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 27,366 Value ($000) $1,041 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 27,186 Value ($000) $927 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 17,881 Value ($000) $846 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 17,380 Value ($000) $914 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 18,363 Value ($000) $715 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 18,153 Value ($000) $580 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 22,972 Value ($000) $740 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 18,952 Value ($000) $631 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 20,587 Value ($000) $603 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 19,644 Value ($000) $579 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 20,424 Value ($000) $601 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 19,424 Value ($000) $593 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 17,849 Value ($000) $461 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 17,849 Value ($000) $483 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 17,749 Value ($000) $513 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 18,369 Value ($000) $524 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 19,469 Value ($000) $491 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 19,576 Value ($000) $441 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,454	$1,781	$39.03	$36.66 - $41.53
Q3 2025	51,882	$2,037	$39.58	$35.76 - $41.79
Q2 2025	60,576	$2,333	$36.66	$31.80 - $39.32
Q1 2025	52,893	$1,983	$38.10	$35.51 - $41.64
Q4 2024	47,284	$1,902	$40.72	$34.72 - $45.38
Q3 2024	46,131	$1,788	$36.70	$32.22 - $40.70
Q2 2024	47,992	$1,697	$30.92	$29.55 - $33.93
Q1 2024	46,778	$1,620	$30.44	$28.30 - $32.77
Q4 2023	45,592	$1,478	$27.20	$23.04 - $32.70
Q3 2023	45,640	$1,236	$26.41	$24.24 - $28.95
Q2 2023	45,530	$1,238	$26.68	$23.72 - $30.79
Q1 2023	45,745	$2	$33.79	$29.17 - $36.97
Q4 2022	44,844	$2	$34.40	$32.00 - $36.70
Q3 2022	44,418	$1,586	$33.14	$29.31 - $35.55
Q2 2022	41,984	$1,435	$32.34	$30.18 - $34.41
Q1 2022	35,110	$1,334	$35.31	$32.59 - $36.97
Q4 2021	38,129	$1,486	$35.30	$32.88 - $38.70
Q3 2021	38,664	$1,494	$32.62	$30.16 - $34.92
Q2 2021	46,989	$1,748	$36.57	$32.38 - $41.25
Q1 2021	50,965	$2,356	$34.20	$27.87 - $44.48
Q4 2020	56,570	$1,872	$27.26	$23.09 - $30.19
Q3 2020	52,294	$1,419	$24.69	$22.37 - $27.25
Q2 2020	44,365	$1,380	$24.54	$20.84 - $28.56
Q1 2020	44,138	$1,212	$27.03	$19.97 - $30.51
Q4 2019	40,928	$1,458	$28.16	$25.72 - $30.27
Q3 2019	40,229	$1,289	$25.81	$24.20 - $27.97
Q2 2019	36,218	$1,091	$24.47	$23.03 - $25.35
Q1 2019	33,623	$989	$25.01	$22.78 - $26.43
Q4 2018	32,103	$892	$25.60	$21.62 - $29.83
Q3 2018	22,167	$782	$30.22	$27.81 - $31.37
Q2 2018	22,492	$806	$29.02	$26.47 - $30.85
Q1 2018	22,747	$759	$28.18	$26.75 - $30.62
Q4 2017	23,797	$841	$29.61	$27.62 - $31.53
Q3 2017	27,366	$1,041	$27.38	$24.85 - $31.03
Q2 2017	27,186	$927	$25.76	$23.85 - $28.69
Q1 2017	17,881	$846	$25.77	$23.02 - $28.35
Q4 2016	17,380	$914	$24.12	$19.76 - $28.99
Q3 2016	18,363	$715	$18.71	$16.33 - $21.26
Q2 2016	18,153	$580	$16.97	$16.00 - $18.05
Q1 2016	22,972	$740	$16.55	$15.33 - $17.41
Q4 2015	18,952	$631	$16.83	$14.72 - $18.16
Q3 2015	20,587	$603	$15.18	$14.56 - $15.93
Q2 2015	19,644	$579	$15.03	$14.28 - $15.64
Q1 2015	20,424	$601	$14.76	$14.12 - $15.63
Q4 2014	19,424	$593	$14.56	$12.98 - $15.79
Q3 2014	17,849	$461	$13.49	$12.71 - $14.18
Q2 2014	17,849	$483	$13.56	$12.34 - $14.96
Q1 2014	17,749	$513	$14.03	$12.53 - $15.03
Q4 2013	18,369	$524	$13.44	$11.54 - $15.20
Q3 2013	19,469	$491	$12.49	$10.76 - $14.01
Q2 2013	19,576	$441	$10.62	$9.72 - $11.25