GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121 Value ($000) $201 Avg Close $39.03 Range $36.66 - $41.53

Q1 2025

Shares 14,329 Value ($000) $537 Avg Close $38.10 Range $35.51 - $41.64

Q2 2021

Shares 5,658 Value ($000) $210 Avg Close $36.57 Range $32.38 - $41.25

Q4 2020

Shares 6,051 Value ($000) $200 Avg Close $27.26 Range $23.09 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121	$201	$39.03	$36.66 - $41.53
Q1 2025	14,329	$537	$38.10	$35.51 - $41.64
Q2 2021	5,658	$210	$36.57	$32.38 - $41.25
Q4 2020	6,051	$200	$27.26	$23.09 - $30.19