GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,199 Value ($000) $2,280 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 58,199 Value ($000) $2,285 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 58,385 Value ($000) $2,248 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 59,378 Value ($000) $2,227 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 62,415 Value ($000) $2,510 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 62,415 Value ($000) $2,419 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 61,125 Value ($000) $2,161 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 61,125 Value ($000) $2,117 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 63,273 Value ($000) $2,051 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 67,132 Value ($000) $1,819 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 67,132 Value ($000) $1,825 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 74,632 Value ($000) $2 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 74,632 Value ($000) $2,784 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 74,632 Value ($000) $2,665,108 Avg Close $33.14 Range $29.31 - $35.55
Q1 2022
Shares 74,632 Value ($000) $2,835,269 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 74,632 Value ($000) $2,909,155 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 73,632 Value ($000) $2,844,403 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 73,632 Value ($000) $2,739,110 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 73,632 Value ($000) $3,403,271 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 73,500 Value ($000) $2,432,114 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 80,000 Value ($000) $2,171,199 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 80,000 Value ($000) $2,488 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 100,000 Value ($000) $2,744,998 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 97,000 Value ($000) $3,455,140 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 97,000 Value ($000) $3,108,852 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 102,500 Value ($000) $3,087,300 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 102,500 Value ($000) $3,013,500 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 102,500 Value ($000) $2,846 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 102,500 Value ($000) $3,616 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 102,500 Value ($000) $3,675 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 101,350 Value ($000) $3,380 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 100,000 Value ($000) $3,533 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 105,000 Value ($000) $3,993 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 125,100 Value ($000) $4,265 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 97,478 Value ($000) $4,615 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 93,303 Value ($000) $4,909 Avg Close $24.12 Range $19.76 - $28.99