GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,300 Value ($000) $4 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 2,300 Value ($000) $8 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 2,300 Value ($000) $10 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 2,300 Value ($000) $4 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 2,300 Value ($000) $5 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 2,300 Value ($000) $6 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 2,300 Value ($000) $5 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 2,300 Value ($000) $5 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 2,300 Value ($000) $5 Avg Close $2.59 Range $1.84 - $3.13
Q3 2015
Shares 100 Value ($000) $0 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 100 Value ($000) $0 Avg Close $3.96 Range $3.52 - $4.47
Q1 2014
Shares 800 Value ($000) $2 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 1,500 Value ($000) $7 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 1,800 Value ($000) $6 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 2,500 Value ($000) $4 Avg Close $1.08 Range $0.93 - $1.47