Ticker: GERN CUSIP: 374163103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 855,141 | $1,129 | $1.25 | $1.04 - $1.48 |
| Q3 2025 | 769,258 | $1,054 | $1.33 | $1.09 - $1.55 |
| Q2 2025 | 581,942 | $821 | $1.42 | $1.17 - $1.69 |
| Q1 2025 | 962,773 | $1,531 | $2.44 | $1.46 - $3.68 |
| Q4 2024 | 392,696 | $1,390 | $3.99 | $3.20 - $4.55 |
| Q3 2024 | 320,999 | $1,457 | $4.55 | $4.15 - $5.06 |
| Q2 2024 | 289,394 | $1,227 | $3.90 | $3.05 - $5.34 |
| Q1 2024 | 209,373 | $691 | $2.23 | $1.64 - $3.50 |
| Q4 2023 | 179,807 | $379 | $1.94 | $1.68 - $2.37 |
| Q3 2023 | 482,065 | $1,022 | $2.71 | $2.08 - $3.41 |
| Q2 2023 | 460,558 | $1,478 | $2.85 | $1.95 - $3.74 |
| Q1 2023 | 414,996 | $901 | $2.84 | $2.12 - $3.84 |
| Q4 2022 | 23,675 | $57 | $2.24 | $1.96 - $2.50 |
| Q3 2022 | 13,474 | $32 | $2.24 | $1.54 - $3.06 |
| Q2 2022 | 22,463 | $34 | $1.41 | $1.18 - $1.68 |
| Q1 2022 | 47,306 | $64 | $1.11 | $0.99 - $1.63 |
| Q4 2021 | 152,264 | $185 | $1.43 | $1.19 - $1.74 |
| Q3 2021 | 13,953 | $19 | $1.33 | $1.20 - $1.50 |
| Q2 2021 | 13,717 | $19 | $1.45 | $1.22 - $2.23 |
| Q1 2021 | 50,756 | $79 | $1.79 | $1.49 - $2.36 |
| Q4 2020 | 577,088 | $916 | $1.82 | $1.53 - $2.15 |
| Q3 2020 | 132,552 | $232 | $1.85 | $1.56 - $2.34 |
| Q2 2020 | 146,796 | $320 | $1.49 | $0.95 - $2.40 |
| Q1 2020 | 136,804 | $163 | $1.22 | $0.75 - $1.50 |
| Q4 2019 | 137,622 | $188 | $1.45 | $1.24 - $1.58 |
| Q3 2019 | 133,561 | $177 | $1.34 | $1.08 - $1.64 |
| Q2 2019 | 128,235 | $181 | $1.65 | $1.29 - $2.14 |
| Q1 2019 | 92,310 | $153 | $1.37 | $0.98 - $1.90 |
| Q4 2018 | 91,406 | $92 | $1.52 | $0.95 - $1.92 |
| Q3 2018 | 316,625 | $556 | $4.36 | $1.50 - $6.99 |
| Q2 2018 | 102,612 | $352 | $3.82 | $3.23 - $5.17 |
| Q1 2018 | 124,353 | $529 | $2.70 | $1.78 - $6.68 |
| Q4 2017 | 106,242 | $191 | $2.02 | $1.74 - $2.36 |
| Q3 2017 | 134,497 | $293 | $2.36 | $1.95 - $3.01 |
| Q2 2017 | 122,838 | $341 | $2.66 | $2.05 - $3.15 |
| Q1 2017 | 108,038 | $245 | $2.13 | $1.87 - $2.45 |
| Q4 2016 | 112,538 | $233 | $2.11 | $1.81 - $2.45 |
| Q3 2016 | 62,933 | $142 | $2.59 | $1.84 - $3.13 |
| Q2 2016 | 55,535 | $150 | $2.91 | $2.42 - $3.35 |
| Q1 2016 | 62,739 | $183 | $2.99 | $2.30 - $4.77 |
| Q4 2015 | 55,630 | $270 | $4.02 | $2.60 - $5.30 |
| Q3 2015 | 60,659 | $167 | $3.62 | $2.60 - $4.67 |
| Q2 2015 | 59,856 | $257 | $3.96 | $3.52 - $4.47 |
| Q1 2015 | 17,903 | $68 | $3.39 | $2.70 - $4.49 |
| Q4 2014 | 23,772 | $78 | $2.77 | $1.76 - $3.96 |
| Q3 2014 | 28,121 | $56 | $2.46 | $1.98 - $3.12 |
| Q2 2014 | 40,924 | $132 | $2.09 | $1.60 - $3.28 |
| Q1 2014 | 20,348 | $42 | $3.99 | $1.31 - $5.60 |
| Q4 2013 | 19,848 | $94 | $4.29 | $2.50 - $7.36 |
| Q3 2013 | 72,348 | $242 | $1.64 | $1.20 - $3.73 |
| Q2 2013 | 70,848 | $107 | $1.08 | $0.93 - $1.47 |