GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,027 Value ($000) $0 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 288,838 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 498,445 Value ($000) $1 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 433,407 Value ($000) $1 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 3,941,035 Value ($000) $14 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 7,036,618 Value ($000) $32 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 11,277,923 Value ($000) $48 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 2,064,963 Value ($000) $7 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 187,779 Value ($000) $0 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 171,278 Value ($000) $0 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 235,133 Value ($000) $1 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 155,811 Value ($000) $0 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 200,577 Value ($000) $0 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 203,290 Value ($000) $476 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 181,281 Value ($000) $281 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 174,340 Value ($000) $237 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 166,973 Value ($000) $204 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 172,573 Value ($000) $236 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 169,730 Value ($000) $239 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 166,175 Value ($000) $263 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 195,457 Value ($000) $311 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 194,814 Value ($000) $339 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 166,897 Value ($000) $364 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 242,196 Value ($000) $288 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 183,396 Value ($000) $249 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 175,798 Value ($000) $234 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 174,858 Value ($000) $247 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 174,458 Value ($000) $290 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 173,958 Value ($000) $174 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 83,937 Value ($000) $148 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 86,106 Value ($000) $295 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 85,890 Value ($000) $365 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 19,200 Value ($000) $35 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 109,400 Value ($000) $238 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 109,400 Value ($000) $303 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 122,500 Value ($000) $278 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 122,500 Value ($000) $254 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 122,500 Value ($000) $277 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 122,500 Value ($000) $328 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 161,700 Value ($000) $472 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 89,800 Value ($000) $435 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 89,400 Value ($000) $247 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 89,400 Value ($000) $383 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 59,900 Value ($000) $226 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 78,100 Value ($000) $254 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 130,900 Value ($000) $262 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 71,700 Value ($000) $230 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 46,800 Value ($000) $97 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 46,800 Value ($000) $222 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 26,800 Value ($000) $90 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 26,800 Value ($000) $40 Avg Close $1.08 Range $0.93 - $1.47