GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $5 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 5,050 Value ($000) $7 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 1,075 Value ($000) $2 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 625 Value ($000) $1 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 505 Value ($000) $2 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 565 Value ($000) $3 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 225 Value ($000) $1 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 40 Value ($000) $0 Avg Close $2.23 Range $1.64 - $3.50