GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,000 Value ($000) $16 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 10,000 Value ($000) $17 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 10,000 Value ($000) $22 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 10,000 Value ($000) $12 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 10,000 Value ($000) $14 Avg Close $1.45 Range $1.24 - $1.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,000	$16	$1.82	$1.53 - $2.15
Q3 2020	10,000	$17	$1.85	$1.56 - $2.34
Q2 2020	10,000	$22	$1.49	$0.95 - $2.40
Q1 2020	10,000	$12	$1.22	$0.75 - $1.50
Q4 2019	10,000	$14	$1.45	$1.24 - $1.58