GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,867,322 Value ($000) $35,465 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 26,618,814 Value ($000) $36,468 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 23,631,876 Value ($000) $33,321 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 23,911,792 Value ($000) $38,020 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 27,158,191 Value ($000) $96,140 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 28,961,671 Value ($000) $131,486 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 22,548,467 Value ($000) $95,606 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 31,604,392 Value ($000) $104,294 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 25,625,606 Value ($000) $54,070 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 25,371,385 Value ($000) $53,787 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 21,278,062 Value ($000) $68,303 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 25,557,601 Value ($000) $55,460 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 19,712,189 Value ($000) $47,703 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 13,507,712 Value ($000) $31,608 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 13,515,915 Value ($000) $20,950 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 13,518,850 Value ($000) $18,386 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 11,924,982 Value ($000) $14,548 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 12,929,457 Value ($000) $17,713 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 13,608,719 Value ($000) $19,188 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 16,624,380 Value ($000) $26,267 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 13,557,159 Value ($000) $21,556 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 11,647,638 Value ($000) $20,267 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 4,006,717 Value ($000) $8,735 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 3,733,115 Value ($000) $4,442 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 3,639,024 Value ($000) $4,949 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 3,508,374 Value ($000) $4,666 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 3,537,526 Value ($000) $4,988 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 3,353,973 Value ($000) $5,568 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 3,146,997 Value ($000) $3,147 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 9,018,858 Value ($000) $15,871 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 15,506,128 Value ($000) $53,184 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 6,226,177 Value ($000) $26,461 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 4,796,689 Value ($000) $8,633 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 5,086,739 Value ($000) $11,086 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 5,127,578 Value ($000) $14,205 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 4,667,878 Value ($000) $10,597 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 4,566,601 Value ($000) $9,456 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 4,332,397 Value ($000) $9,791 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 4,650,110 Value ($000) $12,468 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 6,198,538 Value ($000) $18,096 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 4,716,857 Value ($000) $22,828 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 9,628,036 Value ($000) $26,571 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 9,266,427 Value ($000) $39,661 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 7,911,643 Value ($000) $29,824 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 8,018,906 Value ($000) $26,061 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 9,249,493 Value ($000) $18,498 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 7,577,092 Value ($000) $24,319 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 12,562,056 Value ($000) $26,133 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 5,683,550 Value ($000) $26,939 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 2,231,341 Value ($000) $7,474 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 2,098,747 Value ($000) $3,147 Avg Close $1.08 Range $0.93 - $1.47