GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575,429 Value ($000) $2,080 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 1,299,912 Value ($000) $5,902 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 2,152,825 Value ($000) $3,035 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 1,154,923 Value ($000) $1,836 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 1,528,749 Value ($000) $5,412 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 1,299,912 Value ($000) $6 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 604,981 Value ($000) $2,565 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 567,263 Value ($000) $1,872 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 1,575,585 Value ($000) $3,324 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 1,564,349 Value ($000) $3,316 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 753,157 Value ($000) $2 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 789,986 Value ($000) $2 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 925,205 Value ($000) $2 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 355,731 Value ($000) $833 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 18,032 Value ($000) $28 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 50,591 Value ($000) $69 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 369,932 Value ($000) $452 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 135,694 Value ($000) $186 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 48,285 Value ($000) $67 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 243,729 Value ($000) $385 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 97,147 Value ($000) $154 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 131,556 Value ($000) $229 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 140,791 Value ($000) $306 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 97,952 Value ($000) $116 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 224,975 Value ($000) $306 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 131,555 Value ($000) $175 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 115,197 Value ($000) $162 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 50,592 Value ($000) $84 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 197,859 Value ($000) $198 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 235,093 Value ($000) $413 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 11,663 Value ($000) $40 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 53,735 Value ($000) $228 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 55,618 Value ($000) $100 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 145,676 Value ($000) $319 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 118,782 Value ($000) $329 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 136,115 Value ($000) $309 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 93,580 Value ($000) $194 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 36,866 Value ($000) $83 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 273 Value ($000) $1 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 11,429 Value ($000) $23 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 97,275 Value ($000) $389 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 107,462 Value ($000) $215 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 48,371 Value ($000) $193 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 34,900 Value ($000) $105 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 18,347 Value ($000) $55 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 62,756 Value ($000) $125 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 68,383 Value ($000) $207 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 76,801 Value ($000) $154 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 276,130 Value ($000) $1,106 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 90,906 Value ($000) $273 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 59,799 Value ($000) $91 Avg Close $1.08 Range $0.93 - $1.47