GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 1,000 Value ($000) $1 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 1,000 Value ($000) $1 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 1,000 Value ($000) $1 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 1,000 Value ($000) $1 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 1,000 Value ($000) $1 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 1,000 Value ($000) $1 Avg Close $1.52 Range $0.95 - $1.92
Q3 2017
Shares 1,000 Value ($000) $2 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 1,100 Value ($000) $2 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 1,100 Value ($000) $2 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 1,100 Value ($000) $2 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 1,100 Value ($000) $2 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 1,100 Value ($000) $2 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 1,100 Value ($000) $2 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 1,100 Value ($000) $4 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 100 Value ($000) $0 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 100 Value ($000) $0 Avg Close $3.96 Range $3.52 - $4.47
Q2 2014
Shares 2,300 Value ($000) $7 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 2,300 Value ($000) $4 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 1,300 Value ($000) $6 Avg Close $4.29 Range $2.50 - $7.36
Q2 2007
Shares 35,629 Value ($000) $250 Avg Close — Range —
Q1 2007
Shares 35,629 Value ($000) $249 Avg Close — Range —