GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,893 Value ($000) $33 Avg Close $2.66 Range $2.05 - $3.15

Q1 2017

Shares 11,893 Value ($000) $27 Avg Close $2.13 Range $1.87 - $2.45

Q3 2016

Shares 11,893 Value ($000) $27 Avg Close $2.59 Range $1.84 - $3.13

Q2 2016

Shares 11,893 Value ($000) $32 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 11,893 Value ($000) $35 Avg Close $2.99 Range $2.30 - $4.77

Q3 2015

Shares 10,893 Value ($000) $30 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 10,893 Value ($000) $47 Avg Close $3.96 Range $3.52 - $4.47

Q1 2015

Shares 10,893 Value ($000) $41 Avg Close $3.39 Range $2.70 - $4.49

Q4 2014

Shares 10,893 Value ($000) $35,402 Avg Close $2.77 Range $1.76 - $3.96

Q3 2014

Shares 10,893 Value ($000) $23 Avg Close $2.46 Range $1.98 - $3.12

Q2 2014

Shares 10,893 Value ($000) $33 Avg Close $2.09 Range $1.60 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,893	$33	$2.66	$2.05 - $3.15
Q1 2017	11,893	$27	$2.13	$1.87 - $2.45
Q3 2016	11,893	$27	$2.59	$1.84 - $3.13
Q2 2016	11,893	$32	$2.91	$2.42 - $3.35
Q1 2016	11,893	$35	$2.99	$2.30 - $4.77
Q3 2015	10,893	$30	$3.62	$2.60 - $4.67
Q2 2015	10,893	$47	$3.96	$3.52 - $4.47
Q1 2015	10,893	$41	$3.39	$2.70 - $4.49
Q4 2014	10,893	$35,402	$2.77	$1.76 - $3.96
Q3 2014	10,893	$23	$2.46	$1.98 - $3.12
Q2 2014	10,893	$33	$2.09	$1.60 - $3.28