GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,200 Value ($000) $4 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 3,200 Value ($000) $4 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 3,200 Value ($000) $3 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 3,200 Value ($000) $4 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 3,200 Value ($000) $4 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 3,200 Value ($000) $5 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 3,200 Value ($000) $5 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 3,200 Value ($000) $5 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 3,200 Value ($000) $6 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 3,200 Value ($000) $3 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 3,200 Value ($000) $4 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 3,200 Value ($000) $4 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 3,200 Value ($000) $4 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 3,200 Value ($000) $5 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 3,200 Value ($000) $3 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 3,200 Value ($000) $5 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 3,200 Value ($000) $10 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 3,200 Value ($000) $13 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 3,200 Value ($000) $5 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 3,200 Value ($000) $6 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 3,200 Value ($000) $8 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 3,200 Value ($000) $7 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 3,200 Value ($000) $6 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 3,200 Value ($000) $7 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 3,200 Value ($000) $8 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 3,200 Value ($000) $9 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 3,200 Value ($000) $15 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 3,200 Value ($000) $8 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 3,200 Value ($000) $13 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 3,200 Value ($000) $12 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 3,200 Value ($000) $10 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 3,400 Value ($000) $6 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 3,200 Value ($000) $10 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 3,200 Value ($000) $6 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 3,200 Value ($000) $15 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 3,200 Value ($000) $10 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 3,200 Value ($000) $4 Avg Close $1.08 Range $0.93 - $1.47