GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,482 Value ($000) $77 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 25,540 Value ($000) $54 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 28,750 Value ($000) $61 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 27,219 Value ($000) $87 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 23,165 Value ($000) $50 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 22,298 Value ($000) $54 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 17,992 Value ($000) $42 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 21,956 Value ($000) $34 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 9,636 Value ($000) $13 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 85,307 Value ($000) $104 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 69,753 Value ($000) $96 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 41,798 Value ($000) $59 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 79,176 Value ($000) $125 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 80,063 Value ($000) $127 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 89,389 Value ($000) $156 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 64,805 Value ($000) $141 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 65,874 Value ($000) $78 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 68,623 Value ($000) $93 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 28,502 Value ($000) $38 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 65,260 Value ($000) $92 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 65,260 Value ($000) $108 Avg Close $1.37 Range $0.98 - $1.90
Q3 2018
Shares 50,480 Value ($000) $89 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 50,480 Value ($000) $173,147 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 46,688 Value ($000) $198,424 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 31,991 Value ($000) $58 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 97,180 Value ($000) $212 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 111,449 Value ($000) $309 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 111,449 Value ($000) $253 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 112,793 Value ($000) $233 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 112,061 Value ($000) $253 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 113,715 Value ($000) $305 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 113,715 Value ($000) $332 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 112,876 Value ($000) $546 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 112,876 Value ($000) $312 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 83,932 Value ($000) $359 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 128,429 Value ($000) $484 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 128,825 Value ($000) $419 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 128,825 Value ($000) $258 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 66,886 Value ($000) $215 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 110,639 Value ($000) $230 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 114,027 Value ($000) $540 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 114,027 Value ($000) $382 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 114,633 Value ($000) $172 Avg Close $1.08 Range $0.93 - $1.47