GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,761 Value ($000) $93 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 117,523 Value ($000) $161 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 137,377 Value ($000) $194 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 138,286 Value ($000) $220 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 151,887 Value ($000) $1 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 111,954 Value ($000) $1 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 90,507 Value ($000) $0 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 90,643 Value ($000) $0 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 93,858 Value ($000) $0 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 130,096 Value ($000) $0 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 124,216 Value ($000) $0 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 114,457 Value ($000) $0 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 104,936 Value ($000) $0 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 110,347 Value ($000) $258 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 52,282 Value ($000) $81 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 50,314 Value ($000) $68 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 46,178 Value ($000) $56 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 38,492 Value ($000) $53 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 41,135 Value ($000) $58 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 35,054 Value ($000) $55 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 28,562 Value ($000) $45 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 17,914 Value ($000) $31 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 10,136 Value ($000) $22 Avg Close $1.49 Range $0.95 - $2.40
Q3 2018
Shares 20,320 Value ($000) $36 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 32,293 Value ($000) $111 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 35,055 Value ($000) $149 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 54,421 Value ($000) $98 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 13,201 Value ($000) $29 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 12,713 Value ($000) $35 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 12,694 Value ($000) $29 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 12,694 Value ($000) $26 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 16,727 Value ($000) $38 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 21,964 Value ($000) $59 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 20,081 Value ($000) $59 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 13,803 Value ($000) $67 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 19,349 Value ($000) $53 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 6,121 Value ($000) $26 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 4,764 Value ($000) $18 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 4,752 Value ($000) $15 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 5,507 Value ($000) $11 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 5,416 Value ($000) $17 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 5,919 Value ($000) $12 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 4,802 Value ($000) $23 Avg Close $4.29 Range $2.50 - $7.36