GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 564 Value ($000) $1 Avg Close $1.11 Range $0.99 - $1.63
Q3 2021
Shares 314 Value ($000) $0 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 315 Value ($000) $0 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 315 Value ($000) $0 Avg Close $1.79 Range $1.49 - $2.36
Q3 2020
Shares 1,187 Value ($000) $2 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 1,187 Value ($000) $3 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 1,211 Value ($000) $1 Avg Close $1.22 Range $0.75 - $1.50
Q1 2019
Shares 2,145 Value ($000) $4 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 1,301 Value ($000) $1 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 4,399 Value ($000) $7 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 2,586 Value ($000) $8,870 Avg Close $3.82 Range $3.23 - $5.17
Q1 2017
Shares 3,616 Value ($000) $8 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 3,616 Value ($000) $7 Avg Close $2.11 Range $1.81 - $2.45