GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,453 Value ($000) $226 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 171,453 Value ($000) $235 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 171,453 Value ($000) $242 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 171,453 Value ($000) $273 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 171,453 Value ($000) $607 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 258,894 Value ($000) $1,175 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 240,453 Value ($000) $1,020 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 197,771 Value ($000) $653 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 210,890 Value ($000) $445 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 184,931 Value ($000) $392 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 183,007 Value ($000) $587 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 192,946 Value ($000) $419 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 255,081 Value ($000) $617 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 255,127 Value ($000) $597 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 180,119 Value ($000) $279 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 180,872 Value ($000) $246 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 180,470 Value ($000) $220 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 146,736 Value ($000) $201 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 217,988 Value ($000) $307 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 215,600 Value ($000) $341 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 201,100 Value ($000) $320 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 167,000 Value ($000) $291 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 136,000 Value ($000) $296 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 104,700 Value ($000) $125 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 104,700 Value ($000) $142 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 172,300 Value ($000) $229 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 172,300 Value ($000) $243 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 112,900 Value ($000) $187 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 112,900 Value ($000) $113 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 178,300 Value ($000) $314 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 148,500 Value ($000) $509 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 144,400 Value ($000) $614 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 144,400 Value ($000) $260 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 144,400 Value ($000) $315 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 144,400 Value ($000) $400 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 144,401 Value ($000) $328 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 144,400 Value ($000) $299 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 144,400 Value ($000) $326 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 144,400 Value ($000) $387 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 144,400 Value ($000) $422 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 144,400 Value ($000) $699 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 144,400 Value ($000) $399 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 163,882 Value ($000) $701 Avg Close $3.96 Range $3.52 - $4.47