GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,619 Value ($000) $121 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 44,818 Value ($000) $61 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 45,866 Value ($000) $65 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 42,003 Value ($000) $67 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 44,673 Value ($000) $158 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 44,394 Value ($000) $196 Avg Close $4.55 Range $4.15 - $5.06
Q4 2022
Shares 27,757 Value ($000) $0 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 77,757 Value ($000) $182 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 125,622 Value ($000) $195 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 125,622 Value ($000) $171 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 55,622 Value ($000) $68 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 44,115 Value ($000) $60 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 44,115 Value ($000) $62 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 25,622 Value ($000) $40 Avg Close $1.79 Range $1.49 - $2.36
Q3 2019
Shares 25,944 Value ($000) $34 Avg Close $1.34 Range $1.08 - $1.64