GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,288 Value ($000) $1,627 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 1,312,867 Value ($000) $1,799 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 2,078,625 Value ($000) $2,931 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 1,372,016 Value ($000) $2,182 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 1,267,176 Value ($000) $4,486 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 1,020,743 Value ($000) $4,634 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 902,055 Value ($000) $3,825 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 393,846 Value ($000) $1,300 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 393,846 Value ($000) $831 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 393,846 Value ($000) $835 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 330,634 Value ($000) $717 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 330,634 Value ($000) $717 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 290,375 Value ($000) $703 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 290,375 Value ($000) $679,478 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 276,819 Value ($000) $429,068 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 276,819 Value ($000) $376,473 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 276,819 Value ($000) $337,719 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 276,819 Value ($000) $379,243 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 276,819 Value ($000) $390,314 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 348,776 Value ($000) $551,066 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 304,128 Value ($000) $483,564 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 304,128 Value ($000) $529,182 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 238,349 Value ($000) $519,601 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 77,468 Value ($000) $92,187 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 91,594 Value ($000) $124,567 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 109,012 Value ($000) $144,985 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 99,170 Value ($000) $139,829 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 99,170 Value ($000) $164,622 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 96,848 Value ($000) $96,848 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 96,848 Value ($000) $170,452 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 96,848 Value ($000) $332,189 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 95,648 Value ($000) $406,504 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 76,375 Value ($000) $137,475 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 76,375 Value ($000) $166,498 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 74,920 Value ($000) $207,528 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 105,125 Value ($000) $238,634 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 54,791 Value ($000) $113 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 91,991 Value ($000) $208 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 69,091 Value ($000) $185 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 69,091 Value ($000) $202 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 80,400 Value ($000) $389 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 95,500 Value ($000) $264 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 82,900 Value ($000) $354 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 80,500 Value ($000) $304 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 104,600 Value ($000) $340 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 50,800 Value ($000) $102 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 50,800 Value ($000) $163 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 50,800 Value ($000) $106 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 44,300 Value ($000) $210 Avg Close $4.29 Range $2.50 - $7.36