GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,603,418 Value ($000) $16,637 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 10,698,356 Value ($000) $14,657 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 13,295,442 Value ($000) $18,747 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 11,534,238 Value ($000) $18,339 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 11,687,342 Value ($000) $41,373 Avg Close $3.99 Range $3.20 - $4.55

Q3 2024

Shares 2,595,177 Value ($000) $11,782 Avg Close $4.55 Range $4.15 - $5.06

Q2 2024

Shares 1,593,168 Value ($000) $6,755 Avg Close $3.90 Range $3.05 - $5.34

Q1 2024

Shares 3,354,140 Value ($000) $11,069 Avg Close $2.23 Range $1.64 - $3.50

Q4 2023

Shares 10,564,267 Value ($000) $22,291 Avg Close $1.94 Range $1.68 - $2.37

Q3 2023

Shares 1,365,032 Value ($000) $2,894 Avg Close $2.71 Range $2.08 - $3.41

Q2 2023

Shares 755,238 Value ($000) $2,424 Avg Close $2.85 Range $1.95 - $3.74

Q1 2023

Shares 1,113,885 Value ($000) $2,417 Avg Close $2.84 Range $2.12 - $3.84

Q4 2022

Shares 591,900 Value ($000) $1,432 Avg Close $2.24 Range $1.96 - $2.50

Q3 2022

Shares 676,992 Value ($000) $1,583 Avg Close $2.24 Range $1.54 - $3.06

Q2 2022

Shares 835,306 Value ($000) $1,294 Avg Close $1.41 Range $1.18 - $1.68

Q1 2022

Shares 773,773 Value ($000) $1,051 Avg Close $1.11 Range $0.99 - $1.63

Q4 2021

Shares 298,412 Value ($000) $365 Avg Close $1.43 Range $1.19 - $1.74

Q3 2021

Shares 317,925 Value ($000) $435 Avg Close $1.33 Range $1.20 - $1.50

Q2 2021

Shares 518,232 Value ($000) $730 Avg Close $1.45 Range $1.22 - $2.23

Q1 2021

Shares 1,263,707 Value ($000) $1,996 Avg Close $1.79 Range $1.49 - $2.36

Q4 2020

Shares 1,001,681 Value ($000) $1,591 Avg Close $1.82 Range $1.53 - $2.15

Q3 2020

Shares 101,656 Value ($000) $177 Avg Close $1.85 Range $1.56 - $2.34

Q2 2020

Shares 1,675,874 Value ($000) $3,653 Avg Close $1.49 Range $0.95 - $2.40

Q1 2020

Shares 103,353 Value ($000) $123 Avg Close $1.22 Range $0.75 - $1.50

Q4 2019

Shares 830,252 Value ($000) $1,130 Avg Close $1.45 Range $1.24 - $1.58

Q3 2019

Shares 1,110,534 Value ($000) $1,478 Avg Close $1.34 Range $1.08 - $1.64

Q2 2019

Shares 119,597 Value ($000) $168 Avg Close $1.65 Range $1.29 - $2.14

Q1 2019

Shares 164,707 Value ($000) $274 Avg Close $1.37 Range $0.98 - $1.90

Q4 2018

Shares 2,352,079 Value ($000) $2,352 Avg Close $1.52 Range $0.95 - $1.92

Q3 2018

Shares 453,658 Value ($000) $798 Avg Close $4.36 Range $1.50 - $6.99

Q2 2018

Shares 429,696 Value ($000) $1,474 Avg Close $3.82 Range $3.23 - $5.17

Q1 2018

Shares 698,538 Value ($000) $2,968 Avg Close $2.70 Range $1.78 - $6.68

Q4 2017

Shares 394,537 Value ($000) $710 Avg Close $2.02 Range $1.74 - $2.36

Q3 2017

Shares 254,169 Value ($000) $553 Avg Close $2.36 Range $1.95 - $3.01

Q2 2017

Shares 220,602 Value ($000) $612 Avg Close $2.66 Range $2.05 - $3.15

Q1 2017

Shares 286,475 Value ($000) $650 Avg Close $2.13 Range $1.87 - $2.45

Q4 2016

Shares 511,283 Value ($000) $1,058 Avg Close $2.11 Range $1.81 - $2.45

Q3 2016

Shares 59,967 Value ($000) $135 Avg Close $2.59 Range $1.84 - $3.13

Q2 2016

Shares 57,654 Value ($000) $154 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 71,032 Value ($000) $207 Avg Close $2.99 Range $2.30 - $4.77

Q4 2015

Shares 268,626 Value ($000) $1,300 Avg Close $4.02 Range $2.60 - $5.30

Q3 2015

Shares 91,313 Value ($000) $252 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 45,381 Value ($000) $194 Avg Close $3.96 Range $3.52 - $4.47

Q1 2015

Shares 90,355 Value ($000) $341 Avg Close $3.39 Range $2.70 - $4.49

Q4 2014

Shares 374,435 Value ($000) $1,218 Avg Close $2.77 Range $1.76 - $3.96

Q3 2014

Shares 208,071 Value ($000) $416 Avg Close $2.46 Range $1.98 - $3.12

Q2 2014

Shares 142,057 Value ($000) $456 Avg Close $2.09 Range $1.60 - $3.28

Q1 2014

Shares 113,231 Value ($000) $237 Avg Close $3.99 Range $1.31 - $5.60

Q4 2013

Shares 69,172 Value ($000) $328 Avg Close $4.29 Range $2.50 - $7.36

Q3 2013

Shares 53,995 Value ($000) $181 Avg Close $1.64 Range $1.20 - $3.73

Q2 2013

Shares 35,714 Value ($000) $53 Avg Close $1.08 Range $0.93 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,603,418	$16,637	$1.25	$1.04 - $1.48
Q3 2025	10,698,356	$14,657	$1.33	$1.09 - $1.55
Q2 2025	13,295,442	$18,747	$1.42	$1.17 - $1.69
Q1 2025	11,534,238	$18,339	$2.44	$1.46 - $3.68
Q4 2024	11,687,342	$41,373	$3.99	$3.20 - $4.55
Q3 2024	2,595,177	$11,782	$4.55	$4.15 - $5.06
Q2 2024	1,593,168	$6,755	$3.90	$3.05 - $5.34
Q1 2024	3,354,140	$11,069	$2.23	$1.64 - $3.50
Q4 2023	10,564,267	$22,291	$1.94	$1.68 - $2.37
Q3 2023	1,365,032	$2,894	$2.71	$2.08 - $3.41
Q2 2023	755,238	$2,424	$2.85	$1.95 - $3.74
Q1 2023	1,113,885	$2,417	$2.84	$2.12 - $3.84
Q4 2022	591,900	$1,432	$2.24	$1.96 - $2.50
Q3 2022	676,992	$1,583	$2.24	$1.54 - $3.06
Q2 2022	835,306	$1,294	$1.41	$1.18 - $1.68
Q1 2022	773,773	$1,051	$1.11	$0.99 - $1.63
Q4 2021	298,412	$365	$1.43	$1.19 - $1.74
Q3 2021	317,925	$435	$1.33	$1.20 - $1.50
Q2 2021	518,232	$730	$1.45	$1.22 - $2.23
Q1 2021	1,263,707	$1,996	$1.79	$1.49 - $2.36
Q4 2020	1,001,681	$1,591	$1.82	$1.53 - $2.15
Q3 2020	101,656	$177	$1.85	$1.56 - $2.34
Q2 2020	1,675,874	$3,653	$1.49	$0.95 - $2.40
Q1 2020	103,353	$123	$1.22	$0.75 - $1.50
Q4 2019	830,252	$1,130	$1.45	$1.24 - $1.58
Q3 2019	1,110,534	$1,478	$1.34	$1.08 - $1.64
Q2 2019	119,597	$168	$1.65	$1.29 - $2.14
Q1 2019	164,707	$274	$1.37	$0.98 - $1.90
Q4 2018	2,352,079	$2,352	$1.52	$0.95 - $1.92
Q3 2018	453,658	$798	$4.36	$1.50 - $6.99
Q2 2018	429,696	$1,474	$3.82	$3.23 - $5.17
Q1 2018	698,538	$2,968	$2.70	$1.78 - $6.68
Q4 2017	394,537	$710	$2.02	$1.74 - $2.36
Q3 2017	254,169	$553	$2.36	$1.95 - $3.01
Q2 2017	220,602	$612	$2.66	$2.05 - $3.15
Q1 2017	286,475	$650	$2.13	$1.87 - $2.45
Q4 2016	511,283	$1,058	$2.11	$1.81 - $2.45
Q3 2016	59,967	$135	$2.59	$1.84 - $3.13
Q2 2016	57,654	$154	$2.91	$2.42 - $3.35
Q1 2016	71,032	$207	$2.99	$2.30 - $4.77
Q4 2015	268,626	$1,300	$4.02	$2.60 - $5.30
Q3 2015	91,313	$252	$3.62	$2.60 - $4.67
Q2 2015	45,381	$194	$3.96	$3.52 - $4.47
Q1 2015	90,355	$341	$3.39	$2.70 - $4.49
Q4 2014	374,435	$1,218	$2.77	$1.76 - $3.96
Q3 2014	208,071	$416	$2.46	$1.98 - $3.12
Q2 2014	142,057	$456	$2.09	$1.60 - $3.28
Q1 2014	113,231	$237	$3.99	$1.31 - $5.60
Q4 2013	69,172	$328	$4.29	$2.50 - $7.36
Q3 2013	53,995	$181	$1.64	$1.20 - $3.73
Q2 2013	35,714	$53	$1.08	$0.93 - $1.47