GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 556 Value ($000) $1 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 885 Value ($000) $2 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 885 Value ($000) $2 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 885 Value ($000) $2 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 885 Value ($000) $2 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 1,812 Value ($000) $4 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 2,741 Value ($000) $7 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 2,741 Value ($000) $8 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 2,170 Value ($000) $11 Avg Close $4.02 Range $2.60 - $5.30