GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,138 Value ($000) $48 Avg Close $1.25 Range $1.04 - $1.48

Q2 2025

Shares 74,800 Value ($000) $105 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 131,234 Value ($000) $209 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 55,351 Value ($000) $196 Avg Close $3.99 Range $3.20 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,138	$48	$1.25	$1.04 - $1.48
Q2 2025	74,800	$105	$1.42	$1.17 - $1.69
Q1 2025	131,234	$209	$2.44	$1.46 - $3.68
Q4 2024	55,351	$196	$3.99	$3.20 - $4.55