GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,300 Value ($000) $9 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 3,300 Value ($000) $7 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 3,200 Value ($000) $6 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 3,000 Value ($000) $6 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 3,000 Value ($000) $8 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 174,973 Value ($000) $510 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 6,000 Value ($000) $29 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 1,000 Value ($000) $4 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 1,000 Value ($000) $3 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 1,000 Value ($000) $3 Avg Close $2.77 Range $1.76 - $3.96