GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 262,200 Value ($000) $312 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 262,200 Value ($000) $357 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 262,200 Value ($000) $349 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 262,200 Value ($000) $370 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 262,200 Value ($000) $435 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 12,200 Value ($000) $12 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 12,200 Value ($000) $21 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 12,200 Value ($000) $42 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 12,200 Value ($000) $52 Avg Close $2.70 Range $1.78 - $6.68
Q1 2016
Shares 315,000 Value ($000) $920 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 315,000 Value ($000) $1,525 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 315,000 Value ($000) $869 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 315,000 Value ($000) $1,348 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 315,000 Value ($000) $1,188 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 320,700 Value ($000) $1,042 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 320,700 Value ($000) $641 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 320,700 Value ($000) $1,029 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 130,700 Value ($000) $273 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 130,700 Value ($000) $620 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 211,000 Value ($000) $707 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 211,000 Value ($000) $317 Avg Close $1.08 Range $0.93 - $1.47