GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,913 Value ($000) $405 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 213,466 Value ($000) $292 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 175,931 Value ($000) $248 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 185,493 Value ($000) $295 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 234,210 Value ($000) $829 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 281,519 Value ($000) $1,278 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 183,256 Value ($000) $777 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 376,360 Value ($000) $1,242 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 275,823 Value ($000) $582 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 322,857 Value ($000) $684 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 245,162 Value ($000) $787 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 343,602 Value ($000) $746 Avg Close $2.84 Range $2.12 - $3.84
Q4 2021
Shares 10,311 Value ($000) $13 Avg Close $1.43 Range $1.19 - $1.74
Q2 2014
Shares 14,985 Value ($000) $48 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 18,000 Value ($000) $37 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 10,950 Value ($000) $52 Avg Close $4.29 Range $2.50 - $7.36