GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,875 Value ($000) $32 Avg Close $2.91 Range $2.42 - $3.35

Q1 2016

Shares 34,003 Value ($000) $99 Avg Close $2.99 Range $2.30 - $4.77

Q4 2015

Shares 47,937 Value ($000) $232 Avg Close $4.02 Range $2.60 - $5.30

Q3 2015

Shares 110,009 Value ($000) $304 Avg Close $3.62 Range $2.60 - $4.67

Q2 2015

Shares 47,795 Value ($000) $205 Avg Close $3.96 Range $3.52 - $4.47

Q4 2013

Shares 28,892 Value ($000) $137 Avg Close $4.29 Range $2.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,875	$32	$2.91	$2.42 - $3.35
Q1 2016	34,003	$99	$2.99	$2.30 - $4.77
Q4 2015	47,937	$232	$4.02	$2.60 - $5.30
Q3 2015	110,009	$304	$3.62	$2.60 - $4.67
Q2 2015	47,795	$205	$3.96	$3.52 - $4.47
Q4 2013	28,892	$137	$4.29	$2.50 - $7.36