GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,422 Value ($000) $48 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 76,269 Value ($000) $104 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 79,494 Value ($000) $112 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 46,142 Value ($000) $73 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 44,132 Value ($000) $156 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 44,132 Value ($000) $200 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 44,352 Value ($000) $188 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 36,817 Value ($000) $121 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 36,817 Value ($000) $78 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 35,197 Value ($000) $75 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 184,497 Value ($000) $592 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 179,802 Value ($000) $390 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 228,342 Value ($000) $553 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 589,102 Value ($000) $1,379 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 454,832 Value ($000) $705 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 20,932 Value ($000) $28 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 20,932 Value ($000) $26 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 22,652 Value ($000) $31 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 20,602 Value ($000) $29 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 19,852 Value ($000) $31 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 19,452 Value ($000) $31 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 19,397 Value ($000) $34 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 14,807 Value ($000) $32 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 14,807 Value ($000) $18 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 23,618 Value ($000) $32 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 14,087 Value ($000) $19 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 27,501 Value ($000) $39 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 26,951 Value ($000) $45 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 15,437 Value ($000) $15 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 15,987 Value ($000) $28 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 14,747 Value ($000) $51 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 14,287 Value ($000) $61 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 13,887 Value ($000) $25 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 13,887 Value ($000) $30 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 14,087 Value ($000) $39 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 14,087 Value ($000) $32 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 14,087 Value ($000) $29 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 14,087 Value ($000) $32 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 12,817 Value ($000) $34 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 13,217 Value ($000) $39 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 13,217 Value ($000) $64 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 15,217 Value ($000) $42 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 17,217 Value ($000) $74 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 17,517 Value ($000) $66 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 17,517 Value ($000) $57 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 11,917 Value ($000) $24 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 24,424 Value ($000) $78 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 17,417 Value ($000) $36 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 18,537 Value ($000) $88 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 20,037 Value ($000) $67 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 18,537 Value ($000) $28 Avg Close $1.08 Range $0.93 - $1.47