GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $0 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 200 Value ($000) $0 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 200 Value ($000) $0 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 200 Value ($000) $0 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 200 Value ($000) $0 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 200 Value ($000) $0 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 200 Value ($000) $0 Avg Close $1.49 Range $0.95 - $2.40
Q1 2014
Shares 5,000 Value ($000) $10 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 5,000 Value ($000) $24 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 5,000 Value ($000) $17 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 5,000 Value ($000) $8 Avg Close $1.08 Range $0.93 - $1.47