GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,800,000 Value ($000) $77,172 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 28,875,000 Value ($000) $131,093 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 19,725,000 Value ($000) $83,634 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 7,200,000 Value ($000) $23,760 Avg Close $2.23 Range $1.64 - $3.50
Q4 2022
Shares 500,000 Value ($000) $1,210 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 500,000 Value ($000) $1,170 Avg Close $2.24 Range $1.54 - $3.06
Q3 2014
Shares 100,000 Value ($000) $200 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 1,335,000 Value ($000) $4,285 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 1,775,000 Value ($000) $3,710 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 175,000 Value ($000) $830 Avg Close $4.29 Range $2.50 - $7.36