GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $1 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 200 Value ($000) $1 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 200 Value ($000) $1 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 200 Value ($000) $0 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 200 Value ($000) $1 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 200 Value ($000) $0 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 200 Value ($000) $1 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 200 Value ($000) $1 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 200 Value ($000) $0 Avg Close $1.08 Range $0.93 - $1.47