GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499,747 Value ($000) $5 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 4,527,741 Value ($000) $6 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 4,448,600 Value ($000) $6 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 3,260,934 Value ($000) $5 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 528,686 Value ($000) $2 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 395,071 Value ($000) $2 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 127,071 Value ($000) $1 Avg Close $3.90 Range $3.05 - $5.34
Q2 2022
Shares 31,991 Value ($000) $50 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 31,991 Value ($000) $44 Avg Close $1.11 Range $0.99 - $1.63
Q1 2014
Shares 24,100 Value ($000) $50 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 16,190 Value ($000) $77 Avg Close $4.29 Range $2.50 - $7.36