GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,981 Value ($000) $49 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 36,737 Value ($000) $50 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 176,450 Value ($000) $249 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 212,699 Value ($000) $338 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 214,828 Value ($000) $760 Avg Close $3.99 Range $3.20 - $4.55
Q2 2015
Shares 12,315 Value ($000) $53 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 13,631 Value ($000) $51 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 12,749 Value ($000) $41 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 10,746 Value ($000) $21 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 11,702 Value ($000) $38 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 10,408 Value ($000) $22 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 12,470 Value ($000) $59 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 17,149 Value ($000) $57 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 15,285 Value ($000) $23 Avg Close $1.08 Range $0.93 - $1.47